시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	25,450	400	- 1.55%	11,989	306
13:36	25,500	350	- 1.35%	11,054	282
13:35	25,500	350	- 1.35%	10,526	269
13:34	25,500	350	- 1.35%	10,465	267
13:33	25,550	300	- 1.16%	10,301	263
13:31	25,550	300	- 1.16%	10,290	263
13:30	25,500	350	- 1.35%	10,242	262
13:29	25,500	350	- 1.35%	10,240	262
13:27	25,550	300	- 1.16%	9,788	250
13:26	25,600	250	- 0.97%	9,778	250