시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	25,450	400	- 1.55%	12,127	310
13:54	25,450	400	- 1.55%	12,125	310
13:53	25,400	450	- 1.74%	12,104	309
13:52	25,450	400	- 1.55%	12,012	307
13:50	25,400	450	- 1.74%	12,011	307
13:44	25,400	450	- 1.74%	12,010	307
13:43	25,450	400	- 1.55%	12,006	307
13:42	25,450	400	- 1.55%	12,005	307
13:41	25,450	400	- 1.55%	12,001	306
13:39	25,500	350	- 1.35%	12,000	306