시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	25,500	350	- 1.35%	13,941	356
14:10	25,500	350	- 1.35%	13,918	355
14:07	25,500	350	- 1.35%	13,818	353
14:05	25,450	400	- 1.55%	13,808	352
14:04	25,450	400	- 1.55%	13,752	351
14:02	25,450	400	- 1.55%	12,743	325
14:01	25,450	400	- 1.55%	12,632	323
13:59	25,450	400	- 1.55%	12,611	322
13:57	25,450	400	- 1.55%	12,601	322
13:56	25,400	450	- 1.74%	12,429	317