시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,450	400	- 1.55%	14,792	377
14:29	25,450	400	- 1.55%	14,704	375
14:27	25,400	450	- 1.74%	14,646	374
14:25	25,400	450	- 1.74%	14,635	373
14:24	25,450	400	- 1.55%	14,626	373
14:21	25,400	450	- 1.74%	14,624	373
14:20	25,500	350	- 1.35%	14,094	360
14:19	25,450	400	- 1.55%	14,093	360
14:17	25,500	350	- 1.35%	14,053	359
14:14	25,500	350	- 1.35%	13,942	356