시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	25,450	400	- 1.55%	15,890	405
14:40	25,450	400	- 1.55%	15,885	405
14:39	25,500	350	- 1.35%	15,869	405
14:37	25,500	350	- 1.35%	15,226	389
14:36	25,400	450	- 1.74%	15,181	387
14:35	25,500	350	- 1.35%	15,166	387
14:34	25,450	400	- 1.55%	15,164	387
14:33	25,500	350	- 1.35%	15,064	384
14:32	25,450	400	- 1.55%	15,034	384
14:31	25,450	400	- 1.55%	14,797	378