시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	25,350	500	- 1.93%	16,524	422
14:56	25,400	450	- 1.74%	16,522	421
14:55	25,400	450	- 1.74%	16,212	414
14:53	25,450	400	- 1.55%	16,211	414
14:51	25,450	400	- 1.55%	16,201	413
14:50	25,450	400	- 1.55%	16,195	413
14:49	25,400	450	- 1.74%	16,156	412
14:46	25,450	400	- 1.55%	16,128	411
14:45	25,450	400	- 1.55%	15,928	406
14:44	25,450	400	- 1.55%	15,920	406