시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,500	350	- 1.35%	1,598	41
09:09	25,500	350	- 1.35%	1,345	34
09:08	25,550	300	- 1.16%	904	23
09:07	25,500	350	- 1.35%	894	23
09:06	25,600	250	- 0.97%	693	18
09:05	25,500	350	- 1.35%	682	17
09:04	25,650	200	- 0.77%	654	17
09:03	25,500	350	- 1.35%	649	17
09:02	25,500	350	- 1.35%	499	13
09:01	25,700	150	- 0.58%	270	7