시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	25,500	350	- 1.35%	2,779	71
09:20	25,550	300	- 1.16%	2,746	70
09:19	25,450	400	- 1.55%	2,542	65
09:18	25,500	350	- 1.35%	2,203	56
09:17	25,450	400	- 1.55%	2,198	56
09:16	25,450	400	- 1.55%	2,024	52
09:15	25,450	400	- 1.55%	2,013	51
09:13	25,550	300	- 1.16%	1,624	42
09:12	25,500	350	- 1.35%	1,619	41
09:11	25,550	300	- 1.16%	1,604	41