시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	25,550	300	- 1.16%	3,876	99
09:31	25,450	400	- 1.55%	3,842	98
09:30	25,500	350	- 1.35%	3,553	91
09:28	25,550	300	- 1.16%	3,199	82
09:27	25,550	300	- 1.16%	3,060	78
09:26	25,550	300	- 1.16%	3,045	78
09:25	25,550	300	- 1.16%	3,032	77
09:24	25,550	300	- 1.16%	3,030	77
09:23	25,500	350	- 1.35%	2,790	71
09:22	25,500	350	- 1.35%	2,785	71