시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	25,500	350	- 1.35%	4,336	111
09:45	25,450	400	- 1.55%	4,285	109
09:43	25,500	350	- 1.35%	4,007	102
09:42	25,550	300	- 1.16%	4,006	102
09:40	25,550	300	- 1.16%	3,976	102
09:38	25,550	300	- 1.16%	3,963	101
09:37	25,500	350	- 1.35%	3,961	101
09:36	25,550	300	- 1.16%	3,901	100
09:35	25,550	300	- 1.16%	3,900	100
09:34	25,550	300	- 1.16%	3,895	99