시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,500	350	- 1.35%	4,521	115
09:56	25,550	300	- 1.16%	4,511	115
09:55	25,500	350	- 1.35%	4,381	112
09:54	25,500	350	- 1.35%	4,374	112
09:53	25,500	350	- 1.35%	4,364	111
09:52	25,500	350	- 1.35%	4,351	111
09:50	25,550	300	- 1.16%	4,349	111
09:49	25,550	300	- 1.16%	4,346	111
09:48	25,550	300	- 1.16%	4,345	111
09:47	25,550	300	- 1.16%	4,341	111