시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	25,500	350	- 1.35%	4,870	124
10:06	25,500	350	- 1.35%	4,862	124
10:05	25,500	350	- 1.35%	4,809	123
10:04	25,500	350	- 1.35%	4,800	123
10:03	25,500	350	- 1.35%	4,784	122
10:02	25,500	350	- 1.35%	4,701	120
10:01	25,500	350	- 1.35%	4,661	119
10:00	25,500	350	- 1.35%	4,654	119
09:59	25,500	350	- 1.35%	4,645	119
09:58	25,500	350	- 1.35%	4,526	116