시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	25,450	400	- 1.55%	18,204	464
15:07	25,450	400	- 1.55%	18,084	461
15:06	25,450	400	- 1.55%	18,083	461
15:05	25,450	400	- 1.55%	18,074	461
15:04	25,400	450	- 1.74%	18,063	461
15:02	25,400	450	- 1.74%	17,688	451
15:01	25,400	450	- 1.74%	17,650	450
15:00	25,350	500	- 1.93%	17,533	447
14:59	25,350	500	- 1.93%	17,418	444
14:58	25,400	450	- 1.74%	17,353	443