시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,500	350	- 1.35%	4,897	125
10:19	25,500	350	- 1.35%	4,896	125
10:18	25,500	350	- 1.35%	4,895	125
10:17	25,500	350	- 1.35%	4,885	125
10:16	25,500	350	- 1.35%	4,882	125
10:15	25,500	350	- 1.35%	4,881	125
10:13	25,500	350	- 1.35%	4,875	124
10:10	25,500	350	- 1.35%	4,874	124
10:09	25,500	350	- 1.35%	4,873	124
10:08	25,550	300	- 1.16%	4,871	124