시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,550	300	- 1.16%	5,204	133
10:34	25,550	300	- 1.16%	5,197	133
10:33	25,500	350	- 1.35%	5,196	133
10:31	25,550	300	- 1.16%	5,084	130
10:29	25,550	300	- 1.16%	5,082	130
10:28	25,500	350	- 1.35%	5,076	130
10:27	25,550	300	- 1.16%	5,038	129
10:25	25,500	350	- 1.35%	5,036	129
10:22	25,600	250	- 0.97%	4,971	127
10:21	25,550	300	- 1.16%	4,969	127