시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	25,600	250	- 0.97%	5,433	139
10:52	25,600	250	- 0.97%	5,383	137
10:51	25,600	250	- 0.97%	5,380	137
10:50	25,600	250	- 0.97%	5,373	137
10:49	25,650	200	- 0.77%	5,367	137
10:48	25,600	250	- 0.97%	5,353	137
10:47	25,600	250	- 0.97%	5,346	136
10:46	25,550	300	- 1.16%	5,259	134
10:42	25,550	300	- 1.16%	5,256	134
10:40	25,500	350	- 1.35%	5,255	134