시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	25,600	250	- 0.97%	6,144	157
11:09	25,600	250	- 0.97%	6,076	155
11:06	25,600	250	- 0.97%	6,050	154
11:05	25,600	250	- 0.97%	6,038	154
11:03	25,550	300	- 1.16%	6,017	154
11:01	25,600	250	- 0.97%	5,988	153
11:00	25,550	300	- 1.16%	5,968	152
10:56	25,550	300	- 1.16%	5,826	149
10:55	25,500	350	- 1.35%	5,824	149
10:54	25,600	250	- 0.97%	5,439	139