시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	25,600	250	- 0.97%	7,001	179
11:26	25,550	300	- 1.16%	6,941	177
11:23	25,500	350	- 1.35%	6,907	176
11:22	25,550	300	- 1.16%	6,573	168
11:20	25,550	300	- 1.16%	6,481	166
11:19	25,550	300	- 1.16%	6,468	165
11:18	25,550	300	- 1.16%	6,329	162
11:16	25,700	150	- 0.58%	6,206	158
11:14	25,700	150	- 0.58%	6,205	158
11:12	25,600	250	- 0.97%	6,199	158