시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,550	300	- 1.16%	7,342	188
11:48	25,600	250	- 0.97%	7,334	187
11:47	25,550	300	- 1.16%	7,333	187
11:45	25,550	300	- 1.16%	7,325	187
11:43	25,600	250	- 0.97%	7,256	185
11:40	25,550	300	- 1.16%	7,200	184
11:39	25,550	300	- 1.16%	7,199	184
11:37	25,550	300	- 1.16%	7,011	179
11:33	25,550	300	- 1.16%	7,005	179
11:31	25,600	250	- 0.97%	7,002	179