시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,550	300	- 1.16%	7,443	190
12:06	25,600	250	- 0.97%	7,416	189
12:05	25,550	300	- 1.16%	7,415	189
12:04	25,600	250	- 0.97%	7,409	189
12:00	25,600	250	- 0.97%	7,372	188
11:57	25,600	250	- 0.97%	7,362	188
11:56	25,550	300	- 1.16%	7,357	188
11:55	25,600	250	- 0.97%	7,354	188
11:54	25,550	300	- 1.16%	7,349	188
11:53	25,550	300	- 1.16%	7,346	188