시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,600	250	- 0.97%	8,703	222
12:25	25,650	200	- 0.77%	8,702	222
12:24	25,550	300	- 1.16%	8,504	217
12:23	25,500	350	- 1.35%	8,355	213
12:22	25,550	300	- 1.16%	8,256	211
12:14	25,550	300	- 1.16%	8,253	211
12:13	25,500	350	- 1.35%	8,185	209
12:12	25,550	300	- 1.16%	8,157	208
12:10	25,550	300	- 1.16%	8,143	208
12:08	25,600	250	- 0.97%	7,456	190