시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	25,600	250	- 0.97%	8,919	228
12:45	25,600	250	- 0.97%	8,904	227
12:44	25,550	300	- 1.16%	8,903	227
12:43	25,550	300	- 1.16%	8,902	227
12:42	25,550	300	- 1.16%	8,782	224
12:41	25,600	250	- 0.97%	8,777	224
12:40	25,600	250	- 0.97%	8,726	223
12:38	25,550	300	- 1.16%	8,724	223
12:35	25,600	250	- 0.97%	8,716	223
12:30	25,600	250	- 0.97%	8,714	223