시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	25,550	300	- 1.16%	9,043	231
13:03	25,600	250	- 0.97%	9,024	231
13:02	25,600	250	- 0.97%	9,000	230
13:01	25,650	200	- 0.77%	8,985	230
13:00	25,650	200	- 0.77%	8,966	229
12:56	25,600	250	- 0.97%	8,964	229
12:55	25,600	250	- 0.97%	8,944	228
12:52	25,600	250	- 0.97%	8,930	228
12:50	25,600	250	- 0.97%	8,924	228
12:49	25,600	250	- 0.97%	8,922	228