시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	400	- 1.55%	19,041	485
15:19	25,450	400	- 1.55%	18,910	482
15:18	25,500	350	- 1.35%	18,846	480
15:17	25,400	450	- 1.74%	18,833	480
15:16	25,450	400	- 1.55%	18,794	479
15:15	25,400	450	- 1.74%	18,790	479
15:14	25,450	400	- 1.55%	18,288	466
15:11	25,400	450	- 1.74%	18,284	466
15:10	25,400	450	- 1.74%	18,219	465
15:09	25,400	450	- 1.74%	18,218	464