시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,700	200	- 0.29%	135,715	9,419
13:59	68,700	200	- 0.29%	135,453	9,401
13:58	68,800	100	- 0.15%	135,379	9,396
13:57	68,800	100	- 0.15%	135,073	9,375
13:56	68,800	100	- 0.15%	134,738	9,352
13:55	68,800	100	- 0.15%	134,203	9,315
13:54	68,800	100	- 0.15%	133,927	9,296
13:53	68,900	0	0.00%	133,644	9,277
13:52	69,000	100	+ 0.15%	132,923	9,227
13:51	68,900	0	0.00%	132,909	9,226