시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,600	300	- 0.44%	137,862	9,567
14:09	68,700	200	- 0.29%	137,415	9,536
14:08	68,800	100	- 0.15%	137,307	9,528
14:07	68,800	100	- 0.15%	137,276	9,526
14:06	68,800	100	- 0.15%	137,216	9,522
14:05	68,700	200	- 0.29%	137,186	9,520
14:04	68,700	200	- 0.29%	136,364	9,464
14:03	68,800	100	- 0.15%	136,174	9,451
14:02	68,700	200	- 0.29%	136,033	9,441
14:01	68,800	100	- 0.15%	135,849	9,428