시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,900	0	0.00%	140,825	9,770
14:19	68,800	100	- 0.15%	140,761	9,766
14:18	68,800	100	- 0.15%	140,746	9,765
14:17	68,800	100	- 0.15%	140,531	9,750
14:16	68,700	200	- 0.29%	140,347	9,737
14:15	68,700	200	- 0.29%	140,202	9,727
14:14	68,900	0	0.00%	140,004	9,714
14:13	68,900	0	0.00%	139,858	9,704
14:12	68,900	0	0.00%	139,778	9,698
14:11	68,700	200	- 0.29%	138,627	9,619