시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,700	200	- 0.29%	142,175	9,863
14:29	68,800	100	- 0.15%	141,886	9,843
14:28	68,800	100	- 0.15%	141,851	9,841
14:27	68,700	200	- 0.29%	141,724	9,832
14:26	68,800	100	- 0.15%	141,375	9,808
14:25	68,700	200	- 0.29%	141,261	9,800
14:24	68,800	100	- 0.15%	141,083	9,788
14:23	68,800	100	- 0.15%	141,011	9,783
14:22	68,900	0	0.00%	140,921	9,777
14:21	68,900	0	0.00%	140,900	9,775