시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,800	100	- 0.15%	143,842	9,978
14:39	68,700	200	- 0.29%	143,759	9,972
14:38	68,700	200	- 0.29%	143,256	9,937
14:37	68,800	100	- 0.15%	143,127	9,929
14:36	69,000	100	+ 0.15%	143,023	9,921
14:35	68,700	200	- 0.29%	142,674	9,897
14:34	68,700	200	- 0.29%	142,505	9,886
14:33	68,800	100	- 0.15%	142,375	9,877
14:32	68,800	100	- 0.15%	142,363	9,876
14:31	68,800	100	- 0.15%	142,335	9,874