시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,900	0	0.00%	147,279	10,214
14:49	68,800	100	- 0.15%	146,450	10,157
14:48	68,900	0	0.00%	146,313	10,148
14:47	68,700	200	- 0.29%	145,493	10,091
14:46	68,800	100	- 0.15%	145,410	10,085
14:45	68,800	100	- 0.15%	145,342	10,081
14:44	68,800	100	- 0.15%	144,933	10,053
14:43	68,800	100	- 0.15%	144,897	10,050
14:42	68,650	250	- 0.36%	144,602	10,030
14:41	68,700	200	- 0.29%	144,005	9,989