시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,700	800	+ 1.16%	16,677	1,180
09:09	69,900	1,000	+ 1.45%	15,591	1,105
09:08	70,000	1,100	+ 1.60%	15,172	1,075
09:07	70,300	1,400	+ 2.03%	13,952	990
09:06	70,400	1,500	+ 2.18%	13,128	932
09:05	70,300	1,400	+ 2.03%	12,442	883
09:04	70,600	1,700	+ 2.47%	11,631	826
09:03	70,800	1,900	+ 2.76%	10,036	713
09:02	71,200	2,300	+ 3.34%	8,557	608
09:01	71,400	2,500	+ 3.63%	5,843	415