시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,800	100	- 0.15%	26,266	1,844
09:19	68,700	200	- 0.29%	25,935	1,821
09:18	68,900	0	0.00%	24,886	1,749
09:17	68,900	0	0.00%	23,980	1,686
09:16	69,100	200	+ 0.29%	23,226	1,634
09:15	68,800	100	- 0.15%	22,410	1,578
09:14	69,000	100	+ 0.15%	20,888	1,473
09:13	69,400	500	+ 0.73%	19,450	1,374
09:12	70,200	1,300	+ 1.89%	18,201	1,287
09:11	69,600	700	+ 1.02%	17,730	1,254