시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,600	700	+ 1.02%	30,081	2,107
09:29	69,600	700	+ 1.02%	29,858	2,092
09:28	69,400	500	+ 0.73%	29,501	2,067
09:27	69,100	200	+ 0.29%	29,237	2,049
09:26	69,200	300	+ 0.44%	28,227	1,979
09:25	69,300	400	+ 0.58%	28,037	1,966
09:24	69,000	100	+ 0.15%	27,705	1,943
09:23	68,900	0	0.00%	27,525	1,930
09:22	68,900	0	0.00%	27,047	1,897
09:21	68,800	100	- 0.15%	26,918	1,888