시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,300	1,400	+ 2.03%	35,755	2,504
09:39	70,400	1,500	+ 2.18%	35,147	2,462
09:38	70,600	1,700	+ 2.47%	34,413	2,410
09:37	70,000	1,100	+ 1.60%	33,662	2,357
09:36	69,900	1,000	+ 1.45%	32,563	2,280
09:35	69,700	800	+ 1.16%	31,861	2,231
09:34	69,800	900	+ 1.31%	31,774	2,225
09:33	69,600	700	+ 1.02%	31,142	2,181
09:32	69,700	800	+ 1.16%	30,666	2,148
09:31	69,700	800	+ 1.16%	30,131	2,111