시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,700	800	+ 1.16%	39,834	2,790
09:49	69,700	800	+ 1.16%	39,691	2,780
09:48	69,900	1,000	+ 1.45%	39,454	2,764
09:47	69,900	1,000	+ 1.45%	39,341	2,756
09:46	70,200	1,300	+ 1.89%	38,759	2,715
09:45	70,200	1,300	+ 1.89%	38,684	2,710
09:44	70,000	1,100	+ 1.60%	37,453	2,623
09:43	70,100	1,200	+ 1.74%	37,029	2,594
09:42	70,100	1,200	+ 1.74%	36,620	2,565
09:41	70,200	1,300	+ 1.89%	36,111	2,529