시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,100	1,200	+ 1.74%	44,170	3,092
09:59	69,700	800	+ 1.16%	43,321	3,033
09:58	69,600	700	+ 1.02%	42,805	2,997
09:57	69,700	800	+ 1.16%	42,619	2,984
09:56	69,800	900	+ 1.31%	42,307	2,962
09:55	69,900	1,000	+ 1.45%	41,676	2,918
09:54	69,900	1,000	+ 1.45%	41,651	2,917
09:53	69,900	1,000	+ 1.45%	41,451	2,903
09:52	69,600	700	+ 1.02%	40,782	2,856
09:51	69,600	700	+ 1.02%	40,112	2,809