시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,900	1,000	+ 1.45%	50,535	3,536
10:09	69,800	900	+ 1.31%	50,051	3,502
10:08	69,500	600	+ 0.87%	49,517	3,465
10:07	69,700	800	+ 1.16%	48,061	3,364
10:06	69,600	700	+ 1.02%	47,793	3,345
10:05	69,700	800	+ 1.16%	46,597	3,262
10:04	69,700	800	+ 1.16%	45,894	3,213
10:03	69,700	800	+ 1.16%	45,859	3,210
10:02	69,900	1,000	+ 1.45%	44,753	3,133
10:01	69,800	900	+ 1.31%	44,489	3,115