시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,800	900	+ 1.31%	53,633	3,753
10:19	70,100	1,200	+ 1.74%	53,092	3,715
10:18	70,100	1,200	+ 1.74%	52,308	3,660
10:17	70,100	1,200	+ 1.74%	52,023	3,640
10:16	70,000	1,100	+ 1.60%	51,944	3,634
10:15	70,000	1,100	+ 1.60%	51,767	3,622
10:14	70,100	1,200	+ 1.74%	51,468	3,601
10:13	70,100	1,200	+ 1.74%	51,291	3,589
10:12	69,900	1,000	+ 1.45%	50,745	3,551
10:11	69,900	1,000	+ 1.45%	50,593	3,540