시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,900	1,000	+ 1.45%	56,544	3,956
10:29	69,700	800	+ 1.16%	56,309	3,940
10:28	69,600	700	+ 1.02%	56,139	3,928
10:27	69,700	800	+ 1.16%	56,080	3,924
10:26	69,700	800	+ 1.16%	55,818	3,905
10:25	69,800	900	+ 1.31%	55,460	3,880
10:24	69,800	900	+ 1.31%	55,119	3,857
10:23	69,700	800	+ 1.16%	55,064	3,853
10:22	70,000	1,100	+ 1.60%	53,941	3,774
10:21	69,900	1,000	+ 1.45%	53,852	3,768