시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,900	0	0.00%	148,730	10,314
14:59	68,900	0	0.00%	148,658	10,309
14:58	68,800	100	- 0.15%	148,382	10,290
14:57	68,800	100	- 0.15%	148,189	10,277
14:56	68,800	100	- 0.15%	148,026	10,265
14:55	68,900	0	0.00%	147,711	10,244
14:54	68,900	0	0.00%	147,665	10,241
14:53	68,800	100	- 0.15%	147,643	10,239
14:52	68,900	0	0.00%	147,494	10,229
14:51	68,900	0	0.00%	147,384	10,221