시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,500	600	+ 0.87%	60,292	4,217
10:39	69,400	500	+ 0.73%	60,150	4,207
10:38	69,600	700	+ 1.02%	59,738	4,179
10:37	69,700	800	+ 1.16%	59,528	4,164
10:36	69,700	800	+ 1.16%	59,474	4,160
10:35	69,800	900	+ 1.31%	59,331	4,150
10:34	69,700	800	+ 1.16%	57,767	4,041
10:33	69,800	900	+ 1.31%	57,521	4,024
10:32	69,800	900	+ 1.31%	57,467	4,020
10:31	70,100	1,200	+ 1.74%	57,118	3,996