시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,900	1,000	+ 1.45%	63,236	4,422
10:49	69,900	1,000	+ 1.45%	62,408	4,365
10:48	69,700	800	+ 1.16%	61,915	4,330
10:47	69,600	700	+ 1.02%	61,815	4,323
10:46	69,600	700	+ 1.02%	61,519	4,303
10:45	69,600	700	+ 1.02%	61,333	4,290
10:44	69,600	700	+ 1.02%	61,062	4,271
10:43	69,500	600	+ 0.87%	61,010	4,267
10:42	69,600	700	+ 1.02%	60,638	4,241
10:41	69,600	700	+ 1.02%	60,526	4,233