시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,900	1,000	+ 1.45%	65,587	4,587
10:59	69,900	1,000	+ 1.45%	65,006	4,546
10:58	69,700	800	+ 1.16%	64,844	4,535
10:57	69,900	1,000	+ 1.45%	64,620	4,519
10:56	69,900	1,000	+ 1.45%	64,583	4,516
10:55	69,800	900	+ 1.31%	64,297	4,496
10:54	69,800	900	+ 1.31%	64,004	4,476
10:53	69,900	1,000	+ 1.45%	63,885	4,468
10:52	69,800	900	+ 1.31%	63,769	4,460
10:51	70,000	1,100	+ 1.60%	63,546	4,444