시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,800	900	+ 1.31%	69,205	4,840
11:09	69,900	1,000	+ 1.45%	68,476	4,789
11:08	69,900	1,000	+ 1.45%	68,248	4,773
11:07	69,900	1,000	+ 1.45%	67,885	4,747
11:06	69,900	1,000	+ 1.45%	67,528	4,722
11:05	70,000	1,100	+ 1.60%	67,413	4,714
11:04	69,800	900	+ 1.31%	66,709	4,665
11:03	69,800	900	+ 1.31%	66,539	4,653
11:02	70,000	1,100	+ 1.60%	66,462	4,648
11:01	70,000	1,100	+ 1.60%	66,241	4,632