시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,900	1,000	+ 1.45%	73,101	5,111
11:19	69,700	800	+ 1.16%	72,638	5,079
11:18	69,700	800	+ 1.16%	72,513	5,070
11:17	69,900	1,000	+ 1.45%	72,108	5,042
11:16	69,700	800	+ 1.16%	71,927	5,029
11:15	69,700	800	+ 1.16%	71,725	5,015
11:14	69,600	700	+ 1.02%	71,120	4,973
11:13	69,700	800	+ 1.16%	70,865	4,955
11:12	69,800	900	+ 1.31%	69,556	4,864
11:11	69,800	900	+ 1.31%	69,421	4,855