시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,900	1,000	+ 1.45%	75,633	5,288
11:29	69,700	800	+ 1.16%	75,224	5,259
11:28	69,600	700	+ 1.02%	74,846	5,233
11:27	69,700	800	+ 1.16%	74,447	5,205
11:26	69,700	800	+ 1.16%	74,164	5,185
11:25	69,800	900	+ 1.31%	74,088	5,180
11:24	69,700	800	+ 1.16%	73,678	5,152
11:23	69,800	900	+ 1.31%	73,579	5,145
11:22	69,700	800	+ 1.16%	73,473	5,137
11:21	69,800	900	+ 1.31%	73,408	5,133