시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,100	200	+ 0.29%	79,411	5,550
11:39	69,400	500	+ 0.73%	78,162	5,464
11:38	69,500	600	+ 0.87%	77,893	5,445
11:37	69,600	700	+ 1.02%	77,737	5,434
11:36	69,500	600	+ 0.87%	77,578	5,423
11:35	69,700	800	+ 1.16%	77,100	5,390
11:34	69,700	800	+ 1.16%	76,884	5,375
11:33	69,600	700	+ 1.02%	76,717	5,363
11:32	69,800	900	+ 1.31%	75,842	5,302
11:31	69,800	900	+ 1.31%	75,707	5,293