시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,200	300	+ 0.44%	81,487	5,694
11:49	69,300	400	+ 0.58%	81,296	5,681
11:48	69,300	400	+ 0.58%	81,142	5,670
11:47	69,300	400	+ 0.58%	81,023	5,662
11:46	69,200	300	+ 0.44%	80,923	5,655
11:45	69,000	100	+ 0.15%	80,724	5,641
11:44	69,200	300	+ 0.44%	80,342	5,615
11:43	69,200	300	+ 0.44%	80,220	5,606
11:42	69,100	200	+ 0.29%	80,115	5,599
11:41	69,100	200	+ 0.29%	79,733	5,572