시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,100	200	+ 0.29%	87,983	6,142
11:59	69,100	200	+ 0.29%	87,975	6,142
11:58	69,000	100	+ 0.15%	85,827	5,993
11:57	69,100	200	+ 0.29%	85,159	5,947
11:56	69,000	100	+ 0.15%	84,815	5,923
11:55	69,000	100	+ 0.15%	84,663	5,913
11:54	68,900	0	0.00%	84,476	5,900
11:53	69,100	200	+ 0.29%	82,862	5,789
11:52	69,200	300	+ 0.44%	82,523	5,765
11:51	69,200	300	+ 0.44%	81,567	5,699