시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,100	200	+ 0.29%	91,453	6,382
12:09	69,400	500	+ 0.73%	91,092	6,357
12:08	69,200	300	+ 0.44%	90,992	6,350
12:07	69,300	400	+ 0.58%	90,894	6,343
12:06	69,500	600	+ 0.87%	90,705	6,330
12:05	69,400	500	+ 0.73%	90,694	6,329
12:04	69,300	400	+ 0.58%	90,368	6,307
12:03	69,100	200	+ 0.29%	90,169	6,293
12:02	69,100	200	+ 0.29%	90,143	6,291
12:01	69,000	100	+ 0.15%	89,035	6,215